Reporte Semanal de Futuros Internacionales de Commodities
Referencia internacional de precios de futuros para maíz, trigos SRW y HRW, soya, algodón, café, azúcar y cacao
AVISO IMPORTANTE
Los precios mostrados en este reporte corresponden a contratos de futuros negociados en bolsas internacionales de Estados Unidos (CBOT / ICE-NY).
NO representan de forma directa el precio físico nacional en México ni el precio puesto en destino.
Para construir un precio nacional de referencia se requiere integrar: bases regionales, flete terrestre, flete marítimo, seguros, internación, almacenamiento, diferencial de calidad y tipo de cambio.
Este tablero debe interpretarse como referencia internacional de mercado, no como cotización final nacional.
Laboratorio de Prospección UAAAN – Tabla resumen semanal de futuros internacionales
| Commodity_mostrar | Fecha | Ticker | Contrato | Precio internacional (USD/ton) | Referencia internacional (MXN/ton) | Var. semanal | Var. mensual | Var. anual | Mín 52s (USD/ton) | Máx 52s (USD/ton) | Mín 52s ref. (MXN/ton) | Máx 52s ref. (MXN/ton) | TC FIX |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Algodón No. 2 | 2026-09-03 | CTV26.NYB | Oct-2026 | 1,837.77 | 31,161 | ▼ -8.54% | ▲ 0.87% | ▲ 9.10% | 1,452.18 | 2,021.64 | 25,433 | 34,398 | 16.9560 |
| 2026-09-04 | CTZ26.NYB | Dic-2026 | 1,922.43 | 32,597 | ▼ -5.06% | ▲ 3.35% | ▲ 14.29% | 1,477.76 | 2,053.39 | 25,728 | 34,938 | 16.9560 | |
| 2026-09-04 | CTH27.NYB | Mar-2027 | 1,973.14 | 33,457 | ▼ -4.60% | ▲ 3.96% | ▲ 16.66% | 1,501.79 | 2,097.48 | 26,082 | 35,688 | 16.9560 | |
| 2026-09-04 | CTK27.NYB | May-2027 | 2,003.12 | 33,965 | ▼ -4.32% | ▲ 4.13% | ▲ 17.87% | 1,516.12 | 2,121.95 | 26,287 | 36,104 | 16.9560 | |
| 2026-09-03 | CTN27.NYB | Jul-2027 | 1,978.43 | 33,546 | ▼ -5.14% | ▲ 3.82% | ▲ 16.29% | 1,526.48 | 2,102.55 | 26,408 | 35,774 | 16.9560 | |
| 2026-09-03 | CTV27.NYB | Oct-2027 | 1,810.66 | 30,701 | ▼ -2.97% | ▲ 0.47% | ▲ 9.06% | 1,501.35 | 1,873.93 | 26,135 | 31,793 | 16.9560 | |
| 2026-09-03 | CTZ27.NYB | Dic-2027 | 1,753.56 | 29,733 | ▼ -0.84% | ▲ 0.17% | ▲ 5.88% | 1,493.41 | 1,773.62 | 25,771 | 30,144 | 16.9560 | |
| Azúcar No. 11 | 2026-09-03 | SBV26.NYB | Oct-2026 | 398.38 | 6,755 | ▼ -0.75% | ▲ 17.95% | ▼ -0.99% | 304.68 | 412.26 | 5,233 | 7,002 | 16.9560 |
| 2026-09-03 | SBH27.NYB | Mar-2027 | 419.76 | 7,117 | ▼ -0.87% | ▲ 16.97% | ▲ 1.27% | 320.55 | 432.99 | 5,506 | 7,354 | 16.9560 | |
| 2026-09-03 | SBK27.NYB | May-2027 | 406.53 | 6,893 | ▼ -0.63% | ▲ 14.58% | ▲ 0.31% | 317.25 | 417.11 | 5,449 | 7,085 | 16.9560 | |
| 2026-09-03 | SBN27.NYB | Jul-2027 | 397.71 | 6,744 | ▼ -0.20% | ▲ 12.30% | ▼ -0.92% | 317.69 | 405.65 | 5,456 | 6,890 | 16.9560 | |
| 2026-09-03 | SBV27.NYB | Oct-2027 | 397.71 | 6,744 | ▼ -0.14% | ▲ 10.34% | ▼ -1.57% | 322.10 | 403.67 | 5,555 | 6,856 | 16.9560 | |
| Cacao ICE | 2026-09-03 | CCU26.NYB | Sep-2026 | 6,057.00 | 102,702 | ▼ -1.68% | ▲ 0.38% | ▼ -23.41% | 3,004.00 | 7,273.00 | 51,727 | 133,629 | 16.9560 |
| 2026-09-03 | CCZ26.NYB | Dic-2026 | 6,174.00 | 104,686 | ▼ -0.07% | ▲ 0.27% | ▼ -19.73% | 3,098.00 | 7,099.00 | 53,345 | 131,202 | 16.9560 | |
| 2026-09-03 | CCH27.NYB | Mar-2027 | 6,294.00 | 106,721 | ▼ -0.09% | ▲ 0.68% | ▼ -16.71% | 3,171.00 | 6,995.00 | 54,602 | 129,608 | 16.9560 | |
| 2026-09-03 | CCK27.NYB | May-2027 | 6,338.00 | 107,467 | ▲ 0.16% | ▲ 1.29% | ▼ -15.00% | 3,225.00 | 6,955.00 | 55,532 | 128,534 | 16.9560 | |
| 2026-09-03 | CCN27.NYB | Jul-2027 | 6,334.00 | 107,399 | ▲ 0.15% | ▲ 1.64% | ▼ -14.05% | 3,260.00 | 6,953.00 | 56,135 | 127,496 | 16.9560 | |
| 2026-09-03 | CCU27.NYB | Sep-2027 | 6,272.00 | 106,348 | ▼ -0.09% | ▲ 1.19% | — | 3,280.00 | 6,872.00 | 56,479 | 121,415 | 16.9560 | |
| 2026-09-03 | CCZ27.NYB | Dic-2027 | 6,157.00 | 104,398 | ▼ -0.57% | ▲ 0.09% | — | 3,296.00 | 6,744.00 | 56,755 | 114,747 | 16.9560 | |
| Café Arábica ICE | 2026-09-03 | KCU26.NYB | Sep-2026 | 7,150.69 | 121,247 | ▼ -5.22% | ▼ -1.75% | ▼ -9.64% | 5,310.94 | 8,327.96 | 92,391 | 144,935 | 16.9560 |
| 2026-09-03 | KCZ26.NYB | Dic-2026 | 6,511.35 | 110,407 | ▼ -4.70% | ▼ -6.10% | ▼ -14.60% | 5,156.61 | 7,632.40 | 89,704 | 139,927 | 16.9560 | |
| 2026-09-03 | KCH27.NYB | Mar-2027 | 6,284.28 | 106,556 | ▼ -4.53% | ▼ -6.63% | ▼ -15.37% | 5,109.21 | 7,492.41 | 88,942 | 137,361 | 16.9560 | |
| 2026-09-03 | KCK27.NYB | May-2027 | 6,218.14 | 105,435 | ▼ -4.44% | ▼ -7.02% | ▼ -14.39% | 5,109.21 | 7,376.67 | 88,904 | 135,239 | 16.9560 | |
| 2026-09-03 | KCN27.NYB | Jul-2027 | 6,172.94 | 104,668 | ▼ -4.38% | ▼ -7.42% | ▼ -13.20% | 5,122.44 | 7,258.72 | 88,999 | 133,076 | 16.9560 | |
| 2026-09-03 | KCU27.NYB | Sep-2027 | 6,124.44 | 103,846 | ▼ -4.26% | ▼ -7.83% | ▼ -11.90% | 5,118.03 | 7,187.07 | 88,828 | 130,793 | 16.9560 | |
| 2026-09-03 | KCZ27.NYB | Dic-2027 | 6,059.41 | 102,743 | ▼ -4.30% | ▼ -8.41% | ▼ -11.00% | 5,110.32 | 7,168.33 | 88,580 | 128,408 | 16.9560 | |
| Maíz | 2026-09-03 | ZCU26.CBT | Sep-2026 | 202.84 | 3,439 | ▲ 0.89% | ▲ 14.38% | ▲ 3.89% | 161.51 | 205.31 | 2,827 | 3,485 | 16.9560 |
| 2026-09-04 | ZCZ26.CBT | Dic-2026 | 212.49 | 3,603 | ▲ 0.09% | ▲ 15.46% | ▲ 6.36% | 169.28 | 214.95 | 2,963 | 3,649 | 16.9560 | |
| 2026-09-04 | ZCH27.CBT | Mar-2027 | 218.49 | 3,705 | ▲ 0.17% | ▲ 14.79% | ▲ 6.52% | 175.29 | 220.56 | 3,068 | 3,744 | 16.9560 | |
| 2026-09-04 | ZCK27.CBT | May-2027 | 221.35 | 3,753 | ▲ 0.43% | ▲ 14.07% | ▲ 6.44% | 179.03 | 223.12 | 3,134 | 3,788 | 16.9560 | |
| 2026-09-04 | ZCN27.CBT | Jul-2027 | 222.53 | 3,773 | ▲ 0.87% | ▲ 13.40% | ▲ 6.28% | 181.59 | 223.81 | 3,179 | 3,799 | 16.9560 | |
| 2026-09-03 | ZCU27.CBT | Sep-2027 | 211.51 | 3,586 | ▲ 1.95% | ▲ 9.03% | ▲ 5.23% | 179.52 | 211.51 | 3,124 | 3,592 | 16.9560 | |
| 2026-09-04 | ZCZ27.CBT | Dic-2027 | 212.19 | 3,598 | ▲ 1.76% | ▲ 8.52% | ▲ 4.84% | 181.39 | 212.19 | 3,167 | 3,599 | 16.9560 | |
| Soya | 2026-09-03 | ZSU26.CBT | Sep-2026 | 479.96 | 8,138 | ▲ 3.87% | ▲ 10.67% | ▲ 10.74% | 385.44 | 480.15 | 6,792 | 8,151 | 16.9560 |
| 2026-09-04 | ZSX26.CBT | Nov-2026 | 483.09 | 8,191 | ▲ 1.56% | ▲ 10.13% | ▲ 10.89% | 387.28 | 484.19 | 6,835 | 8,219 | 16.9560 | |
| 2026-09-04 | ZSF27.CBT | Ene-2027 | 488.60 | 8,285 | ▲ 1.55% | ▲ 9.98% | ▲ 11.02% | 391.32 | 489.70 | 6,907 | 8,313 | 16.9560 | |
| 2026-09-04 | ZSH27.CBT | Mar-2027 | 490.62 | 8,319 | ▲ 1.68% | ▲ 9.81% | ▲ 11.30% | 392.15 | 491.36 | 6,923 | 8,341 | 16.9560 | |
| 2026-09-03 | ZSK27.CBT | May-2027 | 492.92 | 8,358 | ▲ 3.68% | ▲ 9.11% | ▲ 11.83% | 394.08 | 492.92 | 6,957 | 8,363 | 16.9560 | |
| 2026-09-04 | ZSN27.CBT | Jul-2027 | 493.10 | 8,361 | ▲ 1.77% | ▲ 9.02% | ▲ 10.73% | 396.65 | 493.47 | 6,999 | 8,368 | 16.9560 | |
| 2026-09-03 | ZSQ27.CBT | Ago-2027 | 486.30 | 8,246 | ▲ 3.53% | ▲ 8.39% | ▲ 10.30% | 394.63 | 486.30 | 6,960 | 8,246 | 16.9560 | |
| 2026-09-03 | ZSU27.CBT | Sep-2027 | 470.59 | 7,979 | ▲ 3.32% | ▲ 7.83% | ▲ 8.08% | 389.76 | 470.59 | 6,852 | 7,979 | 16.9560 | |
| 2026-09-03 | ZSX27.CBT | Nov-2027 | 465.08 | 7,886 | ▲ 3.09% | ▲ 7.12% | ▲ 6.96% | 389.12 | 465.08 | 6,838 | 7,886 | 16.9560 | |
| Trigo Chicago SRW | 2026-09-03 | ZWU26.CBT | Sep-2026 | 270.43 | 4,585 | ▼ -1.00% | ▲ 13.16% | ▲ 17.11% | 198.88 | 281.82 | 3,501 | 4,803 | 16.9560 |
| 2026-09-04 | ZWZ26.CBT | Dic-2026 | 275.76 | 4,676 | ▼ -4.76% | ▲ 11.68% | ▲ 15.52% | 205.58 | 288.07 | 3,628 | 4,910 | 16.9560 | |
| 2026-09-04 | ZWH27.CBT | Mar-2027 | 281.36 | 4,771 | ▼ -4.50% | ▲ 11.18% | ▲ 15.17% | 211.28 | 293.12 | 3,735 | 4,996 | 16.9560 | |
| 2026-09-04 | ZWK27.CBT | May-2027 | 284.21 | 4,819 | ▼ -4.13% | ▲ 11.03% | ▲ 15.19% | 214.49 | 295.14 | 3,791 | 5,027 | 16.9560 | |
| 2026-09-04 | ZWN27.CBT | Jul-2027 | 282.83 | 4,796 | ▼ -3.33% | ▲ 10.74% | ▲ 15.58% | 214.86 | 292.02 | 3,788 | 4,961 | 16.9560 | |
| 2026-09-04 | ZWU27.CBT | Sep-2027 | 283.94 | 4,814 | ▼ -2.93% | ▲ 10.08% | ▲ 14.51% | 218.07 | 292.02 | 3,848 | 4,960 | 16.9560 | |
| 2026-09-04 | ZWZ27.CBT | Dic-2027 | 286.78 | 4,863 | ▼ -2.57% | ▲ 9.29% | ▲ 13.07% | 223.13 | 293.77 | 3,925 | 4,991 | 16.9560 | |
| Trigo Kansas HRW | 2026-09-03 | KEU26.CBT | Sep-2026 | 293.40 | 4,975 | ▼ -0.71% | ▲ 10.88% | ▲ 27.05% | 200.71 | 304.15 | 3,581 | 5,183 | 16.9560 |
| 2026-09-04 | KEZ26.CBT | Dic-2026 | 299.55 | 5,079 | ▼ -3.93% | ▲ 9.74% | ▲ 25.60% | 207.60 | 310.58 | 3,711 | 5,287 | 16.9560 | |
| 2026-09-04 | KEH27.CBT | Mar-2027 | 303.87 | 5,152 | ▼ -3.96% | ▲ 9.45% | ▲ 24.34% | 213.02 | 315.44 | 3,817 | 5,365 | 16.9560 | |
| 2026-09-04 | KEK27.CBT | May-2027 | 305.34 | 5,177 | ▼ -3.81% | ▲ 9.21% | ▲ 24.78% | 215.50 | 316.73 | 3,870 | 5,382 | 16.9560 | |
| 2026-09-04 | KEN27.CBT | Jul-2027 | 302.13 | 5,123 | ▼ -3.27% | ▲ 8.42% | ▲ 26.57% | 211.55 | 312.32 | 3,865 | 5,302 | 16.9560 | |
| 2026-09-03 | KEU27.CBT | Sep-2027 | 302.68 | 5,132 | ▼ -0.72% | ▲ 9.17% | ▲ 24.26% | 216.60 | 311.04 | 3,915 | 5,280 | 16.9560 | |
| 2026-09-03 | KEZ27.CBT | Dic-2027 | 304.70 | 5,166 | ▼ -0.60% | ▲ 8.73% | ▲ 21.51% | 223.13 | 311.68 | 4,009 | 5,291 | 16.9560 |
Relación completa de contratos de futuros organizada por commodity y vencimiento.
Los valores en MXN/ton corresponden a una conversión de referencia internacional con TC FIX;
no son precio físico nacional puesto en México.
Alcance del precio mostrado en este tablero
Bolsa internacional EUA
(CBOT / ICE-NY)
(CBOT / ICE-NY)
→
Precio futuro internacional
→
Faltan integrar bases logísticas y comerciales
→
Precio estimado nacional en México
Variables pendientes: base de origen, flete terrestre, flete marítimo o ferroviario,
seguro, internación, almacenamiento, diferencial de calidad, costos portuarios y base destino México.
Resumen general semanal de precios internacionales
Promedio mensual general de precios internacionales por commodity
Explorador por commodity
Importante: la gráfica y el análisis siguiente corresponden a precios internacionales
de futuros. No equivalen automáticamente al precio físico nacional en México.
Haz clic en la flecha para cambiar la información