Referencia internacional de precios de futuros para maíz, trigos SRW y HRW, soya, algodón, café, azúcar y cacao
Los precios mostrados en este reporte corresponden a contratos de futuros negociados en bolsas internacionales de Estados Unidos (CBOT / ICE-NY).
NO representan de forma directa el precio físico nacional en México ni el precio puesto en destino.
Para construir un precio nacional de referencia se requiere integrar: bases regionales, flete terrestre, flete marítimo, seguros, internación, almacenamiento, diferencial de calidad y tipo de cambio.
Este tablero debe interpretarse como referencia internacional de mercado, no como cotización final nacional.
| Commodity_mostrar | Fecha | Ticker | Contrato | Precio internacional (USD/ton) | Referencia internacional (MXN/ton) | Var. semanal | Var. mensual | Var. anual | Mín 52s (USD/ton) | Máx 52s (USD/ton) | Mín 52s ref. (MXN/ton) | Máx 52s ref. (MXN/ton) | TC FIX |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Algodón No. 2 | 2026-06-24 | CTN26.NYB | Jul-2026 | 1,598.35 | 28,052 | ▼ -1.39% | ▼ -5.85% | ▼ -5.65% | 1,429.26 | 1,935.00 | 24,724 | 33,264 | 17.5505 |
| 2026-06-24 | CTV26.NYB | Oct-2026 | 1,661.18 | 29,155 | ▼ -0.84% | ▼ -3.70% | ▲ 0.53% | 1,452.18 | 1,947.56 | 25,433 | 33,480 | 17.5505 | |
| 2026-06-24 | CTZ26.NYB | Dic-2026 | 1,688.08 | 29,627 | ▲ 0.48% | ▼ -2.74% | ▲ 2.76% | 1,477.76 | 1,926.84 | 25,728 | 33,124 | 17.5505 | |
| 2026-06-24 | CTH27.NYB | Mar-2027 | 1,718.94 | 30,168 | ▲ 0.62% | ▼ -2.01% | ▲ 3.19% | 1,501.79 | 1,938.75 | 26,082 | 33,329 | 17.5505 | |
| 2026-06-24 | CTK27.NYB | May-2027 | 1,739.45 | 30,528 | ▲ 0.58% | ▼ -1.53% | ▲ 3.53% | 1,516.12 | 1,942.27 | 26,287 | 33,389 | 17.5505 | |
| 2026-06-24 | CTN27.NYB | Jul-2027 | 1,739.67 | 30,532 | ▲ 0.67% | ▼ -0.96% | ▲ 3.00% | 1,526.48 | 1,918.24 | 26,408 | 32,976 | 17.5505 | |
| 2026-06-23 | CTV27.NYB | Oct-2027 | 1,718.50 | 30,161 | ▲ 3.71% | ▲ 0.63% | ▲ 3.66% | 1,497.38 | 1,768.11 | 26,135 | 30,488 | 17.5505 | |
| 2026-06-24 | CTZ27.NYB | Dic-2027 | 1,644.21 | 28,857 | ▲ 1.70% | ▲ 2.02% | ▲ 0.91% | 1,475.33 | 1,697.78 | 25,771 | 29,720 | 17.5505 | |
| Azúcar No. 11 | 2026-06-24 | SBN26.NYB | Jul-2026 | 296.96 | 5,212 | ▼ -0.56% | ▼ -8.45% | ▼ -24.97% | 294.32 | 376.77 | 5,104 | 7,021 | 17.5505 |
| 2026-06-24 | SBV26.NYB | Oct-2026 | 310.19 | 5,444 | ▲ 0.31% | ▼ -7.30% | ▼ -22.61% | 304.68 | 380.52 | 5,233 | 7,101 | 17.5505 | |
| 2026-06-24 | SBH27.NYB | Mar-2027 | 330.69 | 5,804 | ▲ 0.81% | ▼ -6.41% | ▼ -19.93% | 320.55 | 390.88 | 5,506 | 7,309 | 17.5505 | |
| 2026-06-24 | SBK27.NYB | May-2027 | 327.61 | 5,750 | ▲ 1.27% | ▼ -6.06% | ▼ -19.61% | 317.25 | 382.94 | 5,449 | 7,193 | 17.5505 | |
| 2026-06-24 | SBN27.NYB | Jul-2027 | 329.15 | 5,777 | ▲ 1.55% | ▼ -5.68% | ▼ -18.94% | 317.69 | 379.64 | 5,456 | 7,155 | 17.5505 | |
| 2026-06-24 | SBV27.NYB | Oct-2027 | 337.75 | 5,928 | ▲ 1.96% | ▼ -4.64% | ▼ -17.70% | 322.10 | 382.72 | 5,555 | 7,214 | 17.5505 | |
| Cacao ICE | 2026-06-24 | CCN26.NYB | Jul-2026 | 4,777.00 | 83,839 | ▲ 17.67% | ▲ 28.42% | ▼ -40.61% | 2,942.00 | 8,002.00 | 50,659 | 148,579 | 17.5505 |
| 2026-06-24 | CCU26.NYB | Sep-2026 | 4,982.00 | 87,437 | ▲ 20.05% | ▲ 31.39% | ▼ -37.32% | 3,004.00 | 7,852.00 | 51,727 | 146,045 | 17.5505 | |
| 2026-06-24 | CCZ26.NYB | Dic-2026 | 5,089.00 | 89,314 | ▲ 19.74% | ▲ 30.97% | ▼ -34.71% | 3,098.00 | 7,615.00 | 53,345 | 141,908 | 17.5505 | |
| 2026-06-24 | CCH27.NYB | Mar-2027 | 5,165.00 | 90,648 | ▲ 19.52% | ▲ 31.09% | ▼ -32.55% | 3,171.00 | 7,474.00 | 54,602 | 139,280 | 17.5505 | |
| 2026-06-24 | CCK27.NYB | May-2027 | 5,192.00 | 91,122 | ▲ 19.47% | ▲ 30.96% | ▼ -31.44% | 3,225.00 | 7,380.00 | 55,532 | 137,529 | 17.5505 | |
| 2026-06-24 | CCN27.NYB | Jul-2027 | 5,203.00 | 91,315 | ▲ 19.37% | ▲ 30.78% | — | 3,260.00 | 7,296.00 | 56,135 | 135,963 | 17.5505 | |
| 2026-06-24 | CCU27.NYB | Sep-2027 | 5,185.00 | 90,999 | ▲ 18.88% | ▲ 29.97% | — | 3,280.00 | 6,523.00 | 56,479 | 121,415 | 17.5505 | |
| 2026-06-24 | CCZ27.NYB | Dic-2027 | 5,157.00 | 90,508 | ▲ 18.42% | ▲ 28.92% | — | 3,296.00 | 5,908.00 | 56,755 | 106,230 | 17.5505 | |
| Café Arábica ICE | 2026-06-24 | KCN26.NYB | Jul-2026 | 6,491.51 | 113,929 | ▲ 8.35% | ▲ 9.07% | ▼ -6.00% | 5,388.10 | 8,234.27 | 93,921 | 151,210 | 17.5505 |
| 2026-06-24 | KCU26.NYB | Sep-2026 | 6,120.03 | 107,410 | ▲ 3.82% | ▲ 5.88% | ▼ -8.42% | 5,310.94 | 7,892.55 | 92,391 | 144,935 | 17.5505 | |
| 2026-06-24 | KCZ26.NYB | Dic-2026 | 5,821.31 | 102,167 | ▲ 2.20% | ▲ 3.95% | ▼ -11.21% | 5,156.61 | 7,632.40 | 89,704 | 139,927 | 17.5505 | |
| 2026-06-24 | KCH27.NYB | Mar-2027 | 5,709.97 | 100,213 | ▲ 1.73% | ▲ 2.88% | ▼ -11.17% | 5,109.21 | 7,492.41 | 88,942 | 137,361 | 17.5505 | |
| 2026-06-24 | KCK27.NYB | May-2027 | 5,708.87 | 100,194 | ▲ 1.85% | ▲ 3.12% | ▼ -9.56% | 5,109.21 | 7,376.67 | 88,904 | 135,239 | 17.5505 | |
| 2026-06-24 | KCN27.NYB | Jul-2027 | 5,738.63 | 100,716 | ▲ 2.24% | ▲ 3.76% | ▼ -6.56% | 5,122.44 | 7,258.72 | 88,999 | 133,076 | 17.5505 | |
| 2026-06-24 | KCU27.NYB | Sep-2027 | 5,767.29 | 101,219 | ▲ 2.99% | ▲ 4.73% | ▼ -2.88% | 5,114.72 | 7,134.16 | 88,828 | 130,793 | 17.5505 | |
| 2026-06-24 | KCZ27.NYB | Dic-2027 | 5,793.75 | 101,683 | ▲ 3.84% | ▲ 5.74% | ▼ -0.53% | 5,008.90 | 7,004.09 | 88,580 | 128,408 | 17.5505 | |
| Maíz | 2026-06-24 | ZCN26.CBT | Jul-2026 | 160.62 | 2,819 | ▲ 0.61% | ▼ -10.62% | ▼ -19.73% | 160.62 | 191.23 | 2,796 | 3,457 | 17.5505 |
| 2026-06-24 | ZCU26.CBT | Sep-2026 | 164.07 | 2,879 | ▲ 0.64% | ▼ -9.92% | ▼ -16.11% | 164.07 | 193.10 | 2,850 | 3,393 | 17.5505 | |
| 2026-06-24 | ZCZ26.CBT | Dic-2026 | 171.74 | 3,014 | ▲ 0.58% | ▼ -8.91% | ▼ -13.33% | 171.74 | 198.61 | 2,982 | 3,487 | 17.5505 | |
| 2026-06-24 | ZCH27.CBT | Mar-2027 | 177.45 | 3,114 | ▲ 0.63% | ▼ -8.57% | ▼ -12.77% | 177.45 | 203.63 | 3,079 | 3,567 | 17.5505 | |
| 2026-06-24 | ZCK27.CBT | May-2027 | 181.09 | 3,178 | ▲ 0.71% | ▼ -8.07% | ▼ -12.14% | 181.09 | 206.29 | 3,141 | 3,613 | 17.5505 | |
| 2026-06-24 | ZCN27.CBT | Jul-2027 | 183.46 | 3,220 | ▲ 0.57% | ▼ -7.60% | ▼ -11.45% | 183.46 | 207.86 | 3,185 | 3,641 | 17.5505 | |
| 2026-06-24 | ZCU27.CBT | Sep-2027 | 181.59 | 3,187 | ▲ 0.93% | ▼ -4.91% | ▼ -7.87% | 178.34 | 199.79 | 3,124 | 3,496 | 17.5505 | |
| 2026-06-24 | ZCZ27.CBT | Dic-2027 | 184.74 | 3,242 | ▲ 1.32% | ▼ -4.05% | ▼ -6.47% | 179.13 | 201.66 | 3,167 | 3,520 | 17.5505 | |
| Soya | 2026-06-24 | ZSN26.CBT | Jul-2026 | 409.05 | 7,179 | ▲ 0.51% | ▼ -5.60% | ▼ -6.62% | 384.43 | 455.62 | 6,906 | 8,149 | 17.5505 |
| 2026-06-24 | ZSQ26.CBT | Ago-2026 | 411.90 | 7,229 | ▲ 0.81% | ▼ -4.88% | ▼ -5.56% | 384.61 | 449.56 | 6,888 | 8,022 | 17.5505 | |
| 2026-06-24 | ZSU26.CBT | Sep-2026 | 413.09 | 7,250 | ▲ 1.21% | ▼ -3.45% | ▼ -3.76% | 381.40 | 442.21 | 6,792 | 7,703 | 17.5505 | |
| 2026-06-24 | ZSX26.CBT | Nov-2026 | 418.42 | 7,343 | ▲ 1.33% | ▼ -2.83% | ▼ -2.34% | 382.23 | 443.77 | 6,835 | 7,702 | 17.5505 | |
| 2026-06-24 | ZSF27.CBT | Ene-2027 | 423.47 | 7,432 | ▲ 1.34% | ▼ -2.64% | ▼ -2.19% | 386.54 | 448.00 | 6,907 | 7,776 | 17.5505 | |
| 2026-06-24 | ZSH27.CBT | Mar-2027 | 425.77 | 7,472 | ▲ 1.32% | ▼ -1.99% | ▼ -1.80% | 387.19 | 446.53 | 6,923 | 7,746 | 17.5505 | |
| 2026-06-24 | ZSK27.CBT | May-2027 | 428.16 | 7,514 | ▲ 1.24% | ▼ -1.62% | ▼ -1.70% | 389.30 | 446.80 | 6,957 | 7,755 | 17.5505 | |
| 2026-06-24 | ZSN27.CBT | Jul-2027 | 430.45 | 7,555 | ▲ 1.14% | ▼ -1.51% | ▼ -1.85% | 392.15 | 448.46 | 6,999 | 7,784 | 17.5505 | |
| 2026-06-23 | ZSQ27.CBT | Ago-2027 | 427.79 | 7,508 | ▲ 2.34% | ▼ -1.02% | ▼ -3.22% | 391.23 | 441.93 | 6,960 | 7,688 | 17.5505 | |
| 2026-06-23 | ZSU27.CBT | Sep-2027 | 416.21 | 7,305 | ▲ 2.37% | ▼ -0.58% | ▼ -4.43% | 386.08 | 428.06 | 6,852 | 7,574 | 17.5505 | |
| 2026-06-24 | ZSX27.CBT | Nov-2027 | 412.63 | 7,242 | ▲ 1.28% | ▼ -0.61% | ▼ -4.36% | 385.99 | 424.67 | 6,838 | 7,502 | 17.5505 | |
| Trigo Chicago SRW | 2026-06-24 | ZWN26.CBT | Jul-2026 | 217.89 | 3,824 | ▲ 1.51% | ▼ -7.25% | ▼ -13.78% | 193.91 | 249.49 | 3,408 | 4,304 | 17.5505 |
| 2026-06-24 | ZWU26.CBT | Sep-2026 | 221.56 | 3,889 | ▲ 1.81% | ▼ -7.62% | ▼ -13.90% | 198.88 | 254.08 | 3,501 | 4,383 | 17.5505 | |
| 2026-06-24 | ZWZ26.CBT | Dic-2026 | 227.72 | 3,997 | ▲ 1.70% | ▼ -7.81% | ▼ -13.63% | 205.58 | 260.97 | 3,628 | 4,502 | 17.5505 | |
| 2026-06-24 | ZWH27.CBT | Mar-2027 | 233.32 | 4,095 | ▲ 1.82% | ▼ -7.71% | ▼ -13.02% | 211.28 | 266.30 | 3,735 | 4,594 | 17.5505 | |
| 2026-06-24 | ZWK27.CBT | May-2027 | 236.72 | 4,155 | ▲ 1.83% | ▼ -7.42% | ▼ -12.08% | 214.49 | 268.05 | 3,791 | 4,624 | 17.5505 | |
| 2026-06-24 | ZWN27.CBT | Jul-2027 | 238.74 | 4,190 | ▲ 1.67% | ▼ -6.63% | ▼ -9.58% | 214.86 | 265.57 | 3,788 | 4,583 | 17.5505 | |
| 2026-06-24 | ZWU27.CBT | Sep-2027 | 242.42 | 4,255 | ▲ 1.41% | ▼ -6.03% | — | 218.07 | 267.22 | 3,848 | 4,617 | 17.5505 | |
| 2026-06-24 | ZWZ27.CBT | Dic-2027 | 248.11 | 4,354 | ▲ 1.16% | ▼ -5.45% | — | 223.13 | 271.44 | 3,925 | 4,692 | 17.5505 | |
| Trigo Kansas HRW | 2026-06-24 | KEN26.CBT | Jul-2026 | 228.55 | 4,011 | ▲ 0.13% | ▼ -8.31% | ▼ -8.84% | 195.20 | 268.69 | 3,484 | 4,635 | 17.5505 |
| 2026-06-24 | KEU26.CBT | Sep-2026 | 231.58 | 4,064 | ▲ 0.31% | ▼ -8.53% | ▼ -9.27% | 200.71 | 272.73 | 3,581 | 4,705 | 17.5505 | |
| 2026-06-24 | KEZ26.CBT | Dic-2026 | 237.09 | 4,161 | ▲ 0.31% | ▼ -8.39% | ▼ -9.49% | 207.60 | 278.43 | 3,711 | 4,803 | 17.5505 | |
| 2026-06-24 | KEH27.CBT | Mar-2027 | 241.77 | 4,243 | ▲ 0.42% | ▼ -8.03% | ▼ -9.30% | 213.02 | 281.82 | 3,817 | 4,862 | 17.5505 | |
| 2026-06-24 | KEK27.CBT | May-2027 | 244.80 | 4,296 | ▲ 0.44% | ▼ -7.51% | ▼ -7.71% | 215.50 | 281.92 | 3,870 | 4,864 | 17.5505 | |
| 2026-06-24 | KEN27.CBT | Jul-2027 | 245.45 | 4,308 | ▲ 0.08% | ▼ -6.98% | ▼ -5.02% | 211.55 | 278.88 | 3,865 | 4,811 | 17.5505 | |
| 2026-06-24 | KEU27.CBT | Sep-2027 | 250.13 | 4,390 | ▲ 0.62% | ▼ -5.79% | — | 216.60 | 279.99 | 3,915 | 4,830 | 17.5505 | |
| 2026-06-24 | KEZ27.CBT | Dic-2027 | 254.91 | 4,474 | ▲ 0.40% | ▼ -5.19% | — | 223.13 | 283.11 | 4,009 | 4,884 | 17.5505 |