Referencia internacional de precios de futuros para maíz, trigos SRW y HRW, soya, algodón, café, azúcar y cacao
Los precios mostrados en este reporte corresponden a contratos de futuros negociados en bolsas internacionales de Estados Unidos (CBOT / ICE-NY).
NO representan de forma directa el precio físico nacional en México ni el precio puesto en destino.
Para construir un precio nacional de referencia se requiere integrar: bases regionales, flete terrestre, flete marítimo, seguros, internación, almacenamiento, diferencial de calidad y tipo de cambio.
Este tablero debe interpretarse como referencia internacional de mercado, no como cotización final nacional.
| Commodity_mostrar | Fecha | Ticker | Contrato | Precio internacional (USD/ton) | Referencia internacional (MXN/ton) | Var. semanal | Var. mensual | Var. anual | Mín 52s (USD/ton) | Máx 52s (USD/ton) | Mín 52s ref. (MXN/ton) | Máx 52s ref. (MXN/ton) | TC FIX |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Algodón No. 2 | 2026-04-22 | CTK26.NYB | May-2026 | 1,704.61 | 29,545 | ▲ 3.36% | ▲ 11.23% | ▼ -5.27% | 1,389.79 | 1,725.34 | 24,042 | 31,196 | 17.3323 |
| 2026-04-22 | CTN26.NYB | Jul-2026 | 1,760.83 | 30,519 | ▲ 3.58% | ▲ 11.55% | ▼ -0.62% | 1,429.26 | 1,782.66 | 24,724 | 31,421 | 17.3323 | |
| 2026-04-22 | CTV26.NYB | Oct-2026 | 1,813.96 | 31,440 | ▲ 4.65% | ▲ 11.52% | ▲ 5.40% | 1,452.18 | 1,817.71 | 25,433 | 31,505 | 17.3323 | |
| 2026-04-22 | CTZ26.NYB | Dic-2026 | 1,787.73 | 30,985 | ▲ 3.92% | ▲ 9.11% | ▲ 5.73% | 1,477.76 | 1,803.16 | 25,728 | 31,253 | 17.3323 | |
| 2026-04-22 | CTH27.NYB | Mar-2027 | 1,808.45 | 31,345 | ▲ 4.01% | ▲ 8.84% | ▲ 5.36% | 1,501.79 | 1,821.68 | 26,082 | 31,574 | 17.3323 | |
| 2026-04-22 | CTK27.NYB | May-2027 | 1,813.52 | 31,433 | ▲ 3.87% | ▲ 8.41% | ▲ 3.55% | 1,516.12 | 1,825.21 | 26,287 | 31,635 | 17.3323 | |
| 2026-04-22 | CTN27.NYB | Jul-2027 | 1,795.00 | 31,112 | ▲ 3.84% | ▲ 7.53% | ▲ 1.96% | 1,526.48 | 1,806.03 | 26,408 | 31,303 | 17.3323 | |
| 2026-04-21 | CTV27.NYB | Oct-2027 | 1,708.14 | 29,606 | ▲ 4.56% | ▲ 7.55% | ▲ 0.15% | 1,487.02 | 1,708.14 | 26,135 | 29,849 | 17.3323 | |
| 2026-04-22 | CTZ27.NYB | Dic-2027 | 1,657.44 | 28,727 | ▲ 2.55% | ▲ 4.82% | ▼ -0.50% | 1,449.54 | 1,660.08 | 25,771 | 29,524 | 17.3323 | |
| Azúcar No. 11 | 2026-04-22 | SBK26.NYB | May-2026 | 297.18 | 5,151 | ▲ 0.18% | ▼ -16.86% | ▼ -32.48% | 293.44 | 397.27 | 5,060 | 7,722 | 17.3323 |
| 2026-04-22 | SBN26.NYB | Jul-2026 | 303.80 | 5,266 | ▲ 0.99% | ▼ -15.71% | ▼ -29.58% | 297.18 | 390.22 | 5,104 | 7,585 | 17.3323 | |
| 2026-04-22 | SBV26.NYB | Oct-2026 | 313.50 | 5,434 | ▲ 1.33% | ▼ -14.74% | ▼ -27.42% | 304.68 | 390.44 | 5,233 | 7,589 | 17.3323 | |
| 2026-04-22 | SBH27.NYB | Mar-2027 | 330.25 | 5,724 | ▲ 1.15% | ▼ -13.45% | ▼ -25.01% | 320.55 | 397.49 | 5,506 | 7,726 | 17.3323 | |
| 2026-04-22 | SBK27.NYB | May-2027 | 327.39 | 5,674 | ▲ 1.36% | ▼ -12.43% | ▼ -23.35% | 317.25 | 388.67 | 5,449 | 7,555 | 17.3323 | |
| 2026-04-22 | SBN27.NYB | Jul-2027 | 328.05 | 5,686 | ▲ 1.36% | ▼ -11.71% | ▼ -22.80% | 317.69 | 385.37 | 5,456 | 7,486 | 17.3323 | |
| 2026-04-22 | SBV27.NYB | Oct-2027 | 334.66 | 5,800 | ▲ 1.27% | ▼ -10.97% | ▼ -21.10% | 322.10 | 387.35 | 5,555 | 7,525 | 17.3323 | |
| Cacao ICE | 2026-04-22 | CCK26.NYB | May-2026 | 3,339.00 | 57,873 | ▼ -3.58% | ▼ -0.67% | ▼ -61.43% | 2,888.00 | 8,782.00 | 49,729 | 169,183 | 17.3323 |
| 2026-04-22 | CCN26.NYB | Jul-2026 | 3,429.00 | 59,432 | ▼ -3.37% | ▼ -0.11% | ▼ -59.73% | 2,942.00 | 8,588.00 | 50,659 | 165,446 | 17.3323 | |
| 2026-04-22 | CCU26.NYB | Sep-2026 | 3,494.00 | 60,559 | ▼ -3.41% | ▼ -0.17% | ▼ -57.82% | 3,004.00 | 8,423.00 | 51,727 | 162,267 | 17.3323 | |
| 2026-04-22 | CCZ26.NYB | Dic-2026 | 3,581.00 | 62,067 | ▼ -3.06% | ▼ -0.16% | ▼ -55.88% | 3,098.00 | 8,168.00 | 53,345 | 157,355 | 17.3323 | |
| 2026-04-22 | CCH27.NYB | Mar-2027 | 3,623.00 | 62,795 | ▼ -2.71% | ▼ -0.59% | ▼ -54.54% | 3,171.00 | 7,933.00 | 54,602 | 152,828 | 17.3323 | |
| 2026-04-22 | CCK27.NYB | May-2027 | 3,613.00 | 62,622 | ▼ -3.16% | ▼ -1.67% | — | 3,225.00 | 7,380.00 | 55,532 | 138,067 | 17.3323 | |
| 2026-04-22 | CCN27.NYB | Jul-2027 | 3,635.00 | 63,003 | ▼ -3.11% | ▼ -1.63% | — | 3,260.00 | 7,296.00 | 56,135 | 135,963 | 17.3323 | |
| 2026-04-21 | CCU27.NYB | Sep-2027 | 3,580.00 | 62,050 | ▼ -7.56% | ▼ -4.24% | — | 3,280.00 | 6,523.00 | 56,479 | 121,415 | 17.3323 | |
| 2026-04-21 | CCZ27.NYB | Dic-2027 | 3,614.00 | 62,639 | ▼ -7.49% | ▼ -3.78% | — | 3,296.00 | 5,908.00 | 56,755 | 106,230 | 17.3323 | |
| Café Arábica ICE | 2026-04-22 | KCK26.NYB | May-2026 | 6,657.96 | 115,398 | ▼ -0.34% | ▼ -5.59% | ▼ -22.55% | 5,808.08 | 8,551.73 | 105,534 | 162,199 | 17.3323 |
| 2026-04-22 | KCN26.NYB | Jul-2026 | 6,379.08 | 110,564 | ▼ -2.59% | ▼ -7.33% | ▼ -25.57% | 5,689.03 | 8,234.27 | 103,845 | 156,266 | 17.3323 | |
| 2026-04-22 | KCU26.NYB | Sep-2026 | 6,143.18 | 106,475 | ▼ -1.52% | ▼ -7.09% | ▼ -25.02% | 5,553.44 | 7,892.55 | 102,175 | 148,801 | 17.3323 | |
| 2026-04-22 | KCZ26.NYB | Dic-2026 | 5,962.40 | 103,342 | ▼ -1.43% | ▼ -6.61% | ▼ -24.33% | 5,453.13 | 7,632.40 | 100,486 | 142,566 | 17.3323 | |
| 2026-04-22 | KCH27.NYB | Mar-2027 | 5,892.96 | 102,138 | ▼ -1.35% | ▼ -6.22% | ▼ -20.42% | 5,391.40 | 7,492.41 | 99,329 | 137,992 | 17.3323 | |
| 2026-04-22 | KCK27.NYB | May-2027 | 5,876.42 | 101,852 | ▼ -1.04% | ▼ -5.54% | ▼ -18.63% | 5,318.65 | 7,376.67 | 98,532 | 135,239 | 17.3323 | |
| 2026-04-22 | KCN27.NYB | Jul-2027 | 5,852.17 | 101,432 | ▼ -0.94% | ▼ -5.17% | ▼ -20.15% | 5,219.44 | 7,258.72 | 97,446 | 133,076 | 17.3323 | |
| 2026-04-22 | KCU27.NYB | Sep-2027 | 5,799.26 | 100,515 | ▼ -1.01% | ▼ -5.01% | ▼ -15.97% | 5,114.72 | 7,134.16 | 95,491 | 130,793 | 17.3323 | |
| 2026-04-22 | KCZ27.NYB | Dic-2027 | 5,747.45 | 99,617 | ▼ -0.96% | ▼ -4.31% | ▼ -18.19% | 5,008.90 | 7,004.09 | 93,515 | 128,408 | 17.3323 | |
| Maíz | 2026-04-22 | ZCK26.CBT | May-2026 | 179.52 | 3,111 | ▲ 1.46% | ▼ -5.15% | ▼ -17.03% | 166.63 | 188.97 | 2,946 | 3,700 | 17.3323 |
| 2026-04-22 | ZCN26.CBT | Jul-2026 | 182.96 | 3,171 | ▲ 1.33% | ▼ -5.46% | ▼ -16.05% | 169.78 | 191.03 | 2,991 | 3,741 | 17.3323 | |
| 2026-04-22 | ZCU26.CBT | Sep-2026 | 184.64 | 3,200 | ▲ 1.65% | ▼ -4.99% | ▼ -11.94% | 170.56 | 189.75 | 2,987 | 3,602 | 17.3323 | |
| 2026-04-22 | ZCZ26.CBT | Dic-2026 | 190.84 | 3,308 | ▲ 1.82% | ▼ -4.35% | ▼ -9.18% | 174.80 | 194.68 | 3,082 | 3,618 | 17.3323 | |
| 2026-04-22 | ZCH27.CBT | Mar-2027 | 195.96 | 3,396 | ▲ 1.79% | ▼ -3.65% | ▼ -8.87% | 179.72 | 198.61 | 3,167 | 3,702 | 17.3323 | |
| 2026-04-22 | ZCK27.CBT | May-2027 | 198.81 | 3,446 | ▲ 1.71% | ▼ -3.36% | ▼ -8.64% | 182.37 | 201.07 | 3,206 | 3,747 | 17.3323 | |
| 2026-04-22 | ZCN27.CBT | Jul-2027 | 199.89 | 3,465 | ▲ 1.56% | ▼ -3.31% | ▼ -8.56% | 183.75 | 202.16 | 3,232 | 3,764 | 17.3323 | |
| 2026-04-22 | ZCU27.CBT | Sep-2027 | 192.31 | 3,333 | ▲ 1.55% | ▼ -2.67% | ▼ -7.09% | 178.34 | 192.61 | 3,135 | 3,566 | 17.3323 | |
| 2026-04-22 | ZCZ27.CBT | Dic-2027 | 194.09 | 3,364 | ▲ 1.54% | ▼ -2.48% | ▼ -6.13% | 179.13 | 194.18 | 3,176 | 3,568 | 17.3323 | |
| Soya | 2026-04-22 | ZSK26.CBT | May-2026 | 432.20 | 7,491 | ▲ 1.20% | ▼ -1.92% | ▼ -1.13% | 380.39 | 450.94 | 6,820 | 8,068 | 17.3323 |
| 2026-04-22 | ZSN26.CBT | Jul-2026 | 437.98 | 7,591 | ▲ 1.15% | ▼ -1.89% | ▼ -0.55% | 384.43 | 455.62 | 6,906 | 8,149 | 17.3323 | |
| 2026-04-22 | ZSQ26.CBT | Ago-2026 | 435.50 | 7,548 | ▲ 1.15% | ▼ -1.91% | ▼ -0.73% | 384.34 | 448.73 | 6,888 | 8,022 | 17.3323 | |
| 2026-04-22 | ZSU26.CBT | Sep-2026 | 427.33 | 7,407 | ▲ 1.32% | ▼ -1.45% | ▼ -1.14% | 378.83 | 431.83 | 6,792 | 7,703 | 17.3323 | |
| 2026-04-22 | ZSX26.CBT | Nov-2026 | 428.98 | 7,435 | ▲ 1.54% | ▼ -0.92% | ▼ -0.59% | 378.18 | 428.98 | 6,835 | 7,657 | 17.3323 | |
| 2026-04-22 | ZSF27.CBT | Ene-2027 | 433.48 | 7,513 | ▲ 1.57% | ▼ -0.79% | ▼ -0.58% | 382.04 | 433.48 | 6,907 | 7,723 | 17.3323 | |
| 2026-04-22 | ZSH27.CBT | Mar-2027 | 432.57 | 7,497 | ▲ 1.42% | ▼ -0.64% | ▼ -0.88% | 382.41 | 432.75 | 6,923 | 7,718 | 17.3323 | |
| 2026-04-22 | ZSK27.CBT | May-2027 | 433.58 | 7,515 | ▲ 1.37% | ▼ -0.56% | ▼ -1.15% | 384.34 | 434.03 | 6,957 | 7,754 | 17.3323 | |
| 2026-04-22 | ZSN27.CBT | Jul-2027 | 435.78 | 7,553 | ▲ 1.41% | ▼ -0.49% | ▼ -1.35% | 387.09 | 436.24 | 6,999 | 7,810 | 17.3323 | |
| 2026-04-21 | ZSQ27.CBT | Ago-2027 | 432.11 | 7,489 | ▲ 2.48% | ▼ -0.25% | ▼ -3.68% | 386.64 | 432.11 | 6,960 | 7,801 | 17.3323 | |
| 2026-04-22 | ZSU27.CBT | Sep-2027 | 420.35 | 7,286 | ▲ 1.29% | ▲ 0.32% | ▼ -3.57% | 382.32 | 421.82 | 6,852 | 7,705 | 17.3323 | |
| 2026-04-22 | ZSX27.CBT | Nov-2027 | 418.24 | 7,249 | ▲ 1.45% | ▲ 0.70% | ▼ -3.96% | 381.86 | 419.15 | 6,838 | 7,698 | 17.3323 | |
| Trigo Chicago SRW | 2026-04-22 | ZWK26.CBT | May-2026 | 222.30 | 3,853 | ▲ 2.31% | ▼ -1.58% | ▼ -14.09% | 190.06 | 235.62 | 3,328 | 4,478 | 17.3323 |
| 2026-04-22 | ZWN26.CBT | Jul-2026 | 225.24 | 3,904 | ▲ 2.28% | ▼ -2.25% | ▼ -13.41% | 193.91 | 237.36 | 3,408 | 4,513 | 17.3323 | |
| 2026-04-22 | ZWU26.CBT | Sep-2026 | 229.92 | 3,985 | ▲ 2.37% | ▼ -2.39% | ▼ -12.87% | 198.88 | 241.41 | 3,501 | 4,588 | 17.3323 | |
| 2026-04-22 | ZWZ26.CBT | Dic-2026 | 236.81 | 4,105 | ▲ 2.39% | ▼ -2.15% | ▼ -12.10% | 205.58 | 247.10 | 3,628 | 4,698 | 17.3323 | |
| 2026-04-22 | ZWH27.CBT | Mar-2027 | 242.78 | 4,208 | ▲ 2.50% | ▼ -1.76% | ▼ -11.32% | 211.28 | 251.33 | 3,735 | 4,778 | 17.3323 | |
| 2026-04-22 | ZWK27.CBT | May-2027 | 245.17 | 4,249 | ▲ 2.40% | ▼ -1.58% | ▼ -10.92% | 214.49 | 252.34 | 3,791 | 4,796 | 17.3323 | |
| 2026-04-22 | ZWN27.CBT | Jul-2027 | 243.70 | 4,224 | ▲ 2.18% | ▼ -0.47% | ▼ -9.50% | 214.86 | 247.38 | 3,788 | 4,701 | 17.3323 | |
| 2026-04-22 | ZWU27.CBT | Sep-2027 | 245.26 | 4,251 | ▲ 2.05% | ▼ -0.45% | — | 218.07 | 245.26 | 3,848 | 4,453 | 17.3323 | |
| 2026-04-22 | ZWZ27.CBT | Dic-2027 | 247.74 | 4,294 | ▲ 1.65% | ▼ -0.89% | — | 223.13 | 248.20 | 3,925 | 4,564 | 17.3323 | |
| Trigo Kansas HRW | 2026-04-22 | KEK26.CBT | May-2026 | 237.18 | 4,111 | ▲ 3.62% | ▲ 3.10% | ▼ -9.94% | 189.96 | 237.18 | 3,403 | 4,499 | 17.3323 |
| 2026-04-22 | KEN26.CBT | Jul-2026 | 241.50 | 4,186 | ▲ 3.35% | ▲ 2.44% | ▼ -8.52% | 195.20 | 241.50 | 3,484 | 4,514 | 17.3323 | |
| 2026-04-22 | KEU26.CBT | Sep-2026 | 246.00 | 4,264 | ▲ 3.18% | ▲ 1.97% | ▼ -8.15% | 200.71 | 246.00 | 3,581 | 4,582 | 17.3323 | |
| 2026-04-22 | KEZ26.CBT | Dic-2026 | 251.88 | 4,366 | ▲ 2.81% | ▲ 1.38% | ▼ -7.93% | 207.60 | 251.88 | 3,711 | 4,689 | 17.3323 | |
| 2026-04-22 | KEH27.CBT | Mar-2027 | 256.01 | 4,437 | ▲ 2.43% | ▲ 1.00% | ▼ -7.69% | 213.02 | 256.01 | 3,817 | 4,770 | 17.3323 | |
| 2026-04-22 | KEK27.CBT | May-2027 | 257.85 | 4,469 | ▲ 2.30% | ▲ 1.00% | ▼ -6.57% | 215.50 | 257.85 | 3,870 | 4,747 | 17.3323 | |
| 2026-04-22 | KEN27.CBT | Jul-2027 | 255.37 | 4,426 | ▲ 1.76% | ▲ 1.43% | ▼ -5.03% | 211.55 | 255.37 | 3,865 | 4,627 | 17.3323 | |
| 2026-04-22 | KEU27.CBT | Sep-2027 | 257.21 | 4,458 | ▲ 1.82% | ▲ 1.58% | — | 216.60 | 257.21 | 3,915 | 4,557 | 17.3323 | |
| 2026-04-21 | KEZ27.CBT | Dic-2027 | 259.04 | 4,490 | ▲ 1.67% | ▼ -1.65% | — | 223.13 | 259.04 | 4,009 | 4,615 | 17.3323 |